SENSEX 80,300 CE traded across 8 sessions from 22 Oct 2024 to 31 Oct 2024, with a life-high of ₹980.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹800 | ₹800 | ₹782.05 | ₹782.05 | 40 | 10 |
| 23 Oct 2024 | ₹780 | ₹980.35 | ₹570 | ₹597.65 | 13,010 | 1,290 |
| 24 Oct 2024 | ₹400 | ₹692.05 | ₹400 | ₹535 | 20,740 | 2,850 |
| 25 Oct 2024 | ₹504 | ₹531.65 | ₹155 | ₹229.9 | 84,030 | 6,350 |
| 28 Oct 2024 | ₹257.35 | ₹557.4 | ₹171.55 | ₹270.05 | 19,34,140 | 32,590 |
| 29 Oct 2024 | ₹271.95 | ₹416.05 | ₹131.1 | ₹370 | 16,88,020 | 37,920 |
| 30 Oct 2024 | ₹370.05 | ₹420.65 | ₹129 | ₹144.9 | 36,78,440 | 1,12,950 |
| 31 Oct 2024 | ₹142.05 | ₹142.05 | ₹0.05 | ₹0.15 | 3,36,16,760 | 3,17,670 |