SENSEX 79,100 CE traded across 5 sessions from 25 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,502.2 and a low of ₹243.65. Final close ₹289.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹675.05 | ₹832.95 | ₹675.05 | ₹832.95 | 790 | 280 |
| 28 Oct 2024 | ₹893.15 | ₹1,502.2 | ₹705.6 | ₹1,109.15 | 22,960 | 2,120 |
| 29 Oct 2024 | ₹1,062.9 | ₹1,423.15 | ₹680 | ₹1,352.3 | 26,010 | 1,260 |
| 30 Oct 2024 | ₹1,148.15 | ₹1,451.8 | ₹861.7 | ₹995.8 | 1,490 | 860 |
| 31 Oct 2024 | ₹848.9 | ₹848.9 | ₹243.65 | ₹289.4 | 24,04,760 | 26,500 |