SENSEX 79,800 PE traded across 8 sessions from 18 Oct 2024 to 31 Oct 2024, with a life-high of ₹912 and a low of ₹67.95. Final close ₹410.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹346.75 | ₹346.75 | ₹346.75 | ₹346.75 | 100 | 0 |
| 21 Oct 2024 | ₹287.3 | ₹287.3 | ₹176 | ₹246.65 | 250 | 200 |
| 22 Oct 2024 | ₹244.35 | ₹244.35 | ₹150.4 | ₹156.65 | 60 | 110 |
| 25 Oct 2024 | ₹256.45 | ₹912 | ₹256.45 | ₹509 | 79,710 | 2,240 |
| 28 Oct 2024 | ₹605.4 | ₹875.35 | ₹186.5 | ₹255.45 | 9,44,310 | 29,980 |
| 29 Oct 2024 | ₹251.05 | ₹569.65 | ₹93.75 | ₹115.5 | 19,08,490 | 50,700 |
| 30 Oct 2024 | ₹149.25 | ₹252.95 | ₹67.95 | ₹140.7 | 27,81,610 | 78,870 |
| 31 Oct 2024 | ₹129.35 | ₹480 | ₹104.2 | ₹410.4 | 2,43,29,480 | 1,86,190 |