SENSEX 81,800 CE traded across 10 sessions from 16 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,048.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹900 | ₹1,048.05 | ₹900 | ₹1,048.05 | 20 | 10 |
| 21 Oct 2024 | ₹698 | ₹698 | ₹366.05 | ₹366.05 | 760 | 600 |
| 22 Oct 2024 | ₹494.75 | ₹558.1 | ₹169.85 | ₹178.55 | 3,510 | 1,200 |
| 23 Oct 2024 | ₹190 | ₹246.65 | ₹102.9 | ₹103.15 | 3,980 | 1,270 |
| 24 Oct 2024 | ₹109.65 | ₹116 | ₹72.1 | ₹85.45 | 10,520 | 1,240 |
| 25 Oct 2024 | ₹81 | ₹108.1 | ₹24.6 | ₹58.4 | 21,680 | 6,960 |
| 28 Oct 2024 | ₹60 | ₹64.55 | ₹18.5 | ₹18.5 | 2,60,100 | 18,130 |
| 29 Oct 2024 | ₹22.9 | ₹27.95 | ₹12.4 | ₹22.5 | 5,60,770 | 33,610 |
| 30 Oct 2024 | ₹17.9 | ₹25.85 | ₹4.6 | ₹4.6 | 12,82,670 | 1,53,220 |
| 31 Oct 2024 | ₹4.55 | ₹9.8 | ₹0.05 | ₹0.1 | 71,97,000 | 2,16,030 |