SENSEX 80,400 CE traded across 7 sessions from 23 Oct 2024 to 31 Oct 2024, with a life-high of ₹910.35 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹681 | ₹910.35 | ₹525.6 | ₹535.9 | 8,530 | 1,470 |
| 24 Oct 2024 | ₹552.45 | ₹556 | ₹395.4 | ₹468.6 | 15,450 | 3,340 |
| 25 Oct 2024 | ₹443.5 | ₹485.45 | ₹137.4 | ₹199.45 | 72,680 | 4,320 |
| 28 Oct 2024 | ₹200 | ₹498.05 | ₹147.8 | ₹234.2 | 13,62,730 | 32,600 |
| 29 Oct 2024 | ₹245.9 | ₹355.2 | ₹110.2 | ₹322 | 22,78,060 | 56,040 |
| 30 Oct 2024 | ₹298 | ₹361.35 | ₹105.5 | ₹126 | 27,77,300 | 97,720 |
| 31 Oct 2024 | ₹110.55 | ₹114.75 | ₹0.05 | ₹0.25 | 3,08,30,890 | 2,92,820 |