SENSEX 79,400 PE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹678.65 and a low of ₹1.5. Final close ₹10.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹177.55 | ₹177.55 | ₹133.45 | ₹134.25 | 120 | 40 |
| 22 Oct 2024 | ₹208.6 | ₹324.25 | ₹169.55 | ₹324.25 | 620 | 20 |
| 23 Oct 2024 | ₹312.5 | ₹384.2 | ₹209.5 | ₹312.8 | 2,130 | 630 |
| 24 Oct 2024 | ₹330.35 | ₹372.85 | ₹238 | ₹241.65 | 3,720 | 760 |
| 25 Oct 2024 | ₹240 | ₹678.65 | ₹224 | ₹377.05 | 1,34,650 | 6,520 |
| 28 Oct 2024 | ₹444 | ₹643.7 | ₹121.15 | ₹151.15 | 5,34,010 | 24,430 |
| 29 Oct 2024 | ₹132.45 | ₹370.7 | ₹51.7 | ₹65.05 | 13,42,630 | 55,070 |
| 30 Oct 2024 | ₹84.25 | ₹122.2 | ₹33 | ₹62 | 14,10,570 | 70,090 |
| 31 Oct 2024 | ₹59 | ₹126.95 | ₹1.5 | ₹10.5 | 33,19,15,010 | 15,83,470 |