SENSEX 74,800 PE — 8 Nov 2024 Expiry History
SENSEX 74,800 PE traded across 4 sessions from 5 Nov 2024 to 8 Nov 2024, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Nov 2024 | ₹18 | ₹24.9 | ₹7.2 | ₹9.9 | 30,970 | 5,500 |
| 6 Nov 2024 | ₹8.85 | ₹8.85 | ₹2.3 | ₹3.5 | 69,020 | 8,010 |
| 7 Nov 2024 | ₹2.9 | ₹2.9 | ₹0.4 | ₹0.4 | 2,25,040 | 54,640 |
| 8 Nov 2024 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 7,67,630 | 1,32,440 |