SENSEX Options Expiring 8 Nov 2024

SENSEX option chain for 2024-11-08: 120 strikes returned. Last snapshot 8 Nov 2024, 3:27 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
74,800——₹0.051,32,440
74,900——₹0.0554,920
75,000——₹0.053,62,130
75,100——₹0.0533,350
75,200——₹0.142,630
75,300——₹0.118,780
75,400——₹0.0558,260
75,500——₹0.051,53,440
75,600——₹0.0552,930
75,700——₹0.0556,790
75,800——₹0.0515,470
75,900——₹0.0541,600
76,000——₹0.054,21,440
76,100——₹0.0535,020
76,200——₹0.0545,090
76,300₹2,959.30₹0.0540,210
76,400——₹0.051,74,170
76,500——₹0.056,67,650
76,600——₹0.051,01,510
76,700——₹0.0588,540
76,800——₹0.053,16,900
76,900——₹0.051,00,850
77,000₹2,495630₹0.0513,77,520
77,100₹2,294.50₹0.053,47,980
77,200——₹0.052,78,250
77,300——₹0.051,71,390
77,400——₹0.052,12,690
77,500₹1,9902,160₹0.0511,21,980
77,600₹1,901.7820₹0.053,15,720
77,700₹1,696.651,370₹0.052,06,990
77,800₹1,683.22,530₹0.053,21,250
77,900₹1,610.91,960₹0.054,75,090
78,000₹1,486.853,660₹0.059,28,960
78,100₹1,387.11,740₹0.052,90,370
78,200₹1,286.81,620₹0.053,87,720
78,300₹1,188.853,810₹0.055,47,210
78,400₹1,057.554,220₹0.053,73,370
78,500₹984.527,050₹0.058,70,310
78,600₹882.95,230₹0.055,27,880
78,700₹782.68,680₹0.055,56,810
78,800₹684.512,250₹0.056,53,790
78,900₹582.1512,230₹0.055,77,740
79,000₹484.969,290₹0.0513,37,240
79,100₹384.9545,290₹0.059,11,740
79,200₹285.751,80,230₹0.059,65,980
79,300₹186.252,16,240₹0.0518,48,040
79,400₹86.2515,57,640₹0.0532,36,565
79,500₹0.0582,65,740₹13.735,90,410
79,600₹0.0526,32,200₹113.754,68,930
79,700₹0.0510,82,480₹213.751,82,830
79,800₹0.059,64,850₹313.8568,530
79,900₹0.058,95,000₹412.6526,240
80,000₹0.0518,85,600₹51489,050
80,100₹0.057,18,730₹614.99,700
80,200₹0.057,75,290₹712.4522,470
80,300₹0.055,69,130₹811.858,180
80,400₹0.054,33,620₹914.4521,690
80,500₹0.0510,40,730₹1,016.231,830
80,600₹0.054,90,840₹1,109.6515,390
80,700₹0.054,92,410₹1,209.52,120
80,800₹0.053,63,010₹1,308.952,740
80,900₹0.053,06,150₹1,411.62,640
81,000₹0.0510,68,310₹1,514.527,180
81,100₹0.054,74,330₹1,609.91,570
81,200₹0.053,71,470₹1,7111,540
81,300₹0.053,05,620₹1,812.65860
81,400₹0.052,42,840₹1,883.951,080
81,500₹0.0514,54,620₹2,017.154,630
81,600₹0.054,02,460——
81,700₹0.053,69,210——
81,800₹0.053,90,290——
81,900₹0.052,12,320₹2,390.1520
82,000₹0.0513,06,600₹2,520600
82,100₹0.051,80,390——
82,200₹0.051,82,650——
82,300₹0.0579,020——
82,400₹0.0574,360——
82,500₹0.055,99,330₹3,019.51,730
82,600₹0.051,66,350——
82,700₹0.051,69,420——
82,800₹0.051,67,390——
82,900₹0.051,18,900——
83,000₹0.057,18,240——
83,100₹0.153,680——
83,200₹0.0542,400——
83,300₹0.0533,810——
83,400₹0.0529,120——
83,500₹0.052,27,590——
83,600₹0.1532,570——
83,700₹0.0521,750——
83,900₹0.059,960——
84,000₹0.051,60,950₹4,5002,680
84,100₹0.055,600——
84,200₹0.05250——
84,300₹0.11,370——
84,400₹0.05410——
84,500₹0.0519,910₹5,006.655,250
84,600₹0.054,170——
84,700₹0.053,530——
84,800₹0.1520——
84,900₹0.056,220——
85,000₹0.053,26,610——
85,500₹0.0511,090——
86,000₹0.0531,800——
86,400₹0.111,300——
86,500₹0.1516,290——
87,000₹0.0528,320——
87,400₹0.052,540——
87,500₹0.859,330——
88,000₹0.0548,880——
88,500₹0.051,080——
89,000₹0.0586,500——
89,100₹0.051,430——
89,200₹0.0577,000——
89,300₹0.0558,550——
89,400₹0.0520,370——
89,500₹0.0567,490——
89,600₹0.051,54,240——
89,700₹0.171,560——
89,800₹0.052,48,430——