SENSEX Options Expiring 8 Nov 2024

SENSEX option chain for 2024-11-08: 120 strikes returned. Last snapshot 8 Nov 2024, 3:27 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 120 strikes from 74,800 to 89,800. Call open interest was heaviest at the 79,500 strike (82,65,740 contracts, closing at ₹0.05). Put open interest concentrated at 79,500 (35,90,410 contracts, closing at ₹13.7). Across the chain, total put open interest was 0.78× total call open interest (2,64,46,595 against 3,40,55,170). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
74,800——₹0.051,32,440
74,900——₹0.0554,920
75,000——₹0.053,62,130
75,100——₹0.0533,350
75,200——₹0.142,630
75,300——₹0.118,780
75,400——₹0.0558,260
75,500——₹0.051,53,440
75,600——₹0.0552,930
75,700——₹0.0556,790
75,800——₹0.0515,470
75,900——₹0.0541,600
76,000——₹0.054,21,440
76,100——₹0.0535,020
76,200——₹0.0545,090
76,300₹2,959.30₹0.0540,210
76,400——₹0.051,74,170
76,500——₹0.056,67,650
76,600——₹0.051,01,510
76,700——₹0.0588,540
76,800——₹0.053,16,900
76,900——₹0.051,00,850
77,000₹2,495630₹0.0513,77,520
77,100₹2,294.50₹0.053,47,980
77,200——₹0.052,78,250
77,300——₹0.051,71,390
77,400——₹0.052,12,690
77,500₹1,9902,160₹0.0511,21,980
77,600₹1,901.7820₹0.053,15,720
77,700₹1,696.651,370₹0.052,06,990
77,800₹1,683.22,530₹0.053,21,250
77,900₹1,610.91,960₹0.054,75,090
78,000₹1,486.853,660₹0.059,28,960
78,100₹1,387.11,740₹0.052,90,370
78,200₹1,286.81,620₹0.053,87,720
78,300₹1,188.853,810₹0.055,47,210
78,400₹1,057.554,220₹0.053,73,370
78,500₹984.527,050₹0.058,70,310
78,600₹882.95,230₹0.055,27,880
78,700₹782.68,680₹0.055,56,810
78,800₹684.512,250₹0.056,53,790
78,900₹582.1512,230₹0.055,77,740
79,000₹484.969,290₹0.0513,37,240
79,100₹384.9545,290₹0.059,11,740
79,200₹285.751,80,230₹0.059,65,980
79,300₹186.252,16,240₹0.0518,48,040
79,400₹86.2515,57,640₹0.0532,36,565
79,500₹0.0582,65,740₹13.735,90,410
79,600₹0.0526,32,200₹113.754,68,930
79,700₹0.0510,82,480₹213.751,82,830
79,800₹0.059,64,850₹313.8568,530
79,900₹0.058,95,000₹412.6526,240
80,000₹0.0518,85,600₹51489,050
80,100₹0.057,18,730₹614.99,700
80,200₹0.057,75,290₹712.4522,470
80,300₹0.055,69,130₹811.858,180
80,400₹0.054,33,620₹914.4521,690
80,500₹0.0510,40,730₹1,016.231,830
80,600₹0.054,90,840₹1,109.6515,390
80,700₹0.054,92,410₹1,209.52,120
80,800₹0.053,63,010₹1,308.952,740
80,900₹0.053,06,150₹1,411.62,640
81,000₹0.0510,68,310₹1,514.527,180
81,100₹0.054,74,330₹1,609.91,570
81,200₹0.053,71,470₹1,7111,540
81,300₹0.053,05,620₹1,812.65860
81,400₹0.052,42,840₹1,883.951,080
81,500₹0.0514,54,620₹2,017.154,630
81,600₹0.054,02,460——
81,700₹0.053,69,210——
81,800₹0.053,90,290——
81,900₹0.052,12,320₹2,390.1520
82,000₹0.0513,06,600₹2,520600
82,100₹0.051,80,390——
82,200₹0.051,82,650——
82,300₹0.0579,020——
82,400₹0.0574,360——
82,500₹0.055,99,330₹3,019.51,730
82,600₹0.051,66,350——
82,700₹0.051,69,420——
82,800₹0.051,67,390——
82,900₹0.051,18,900——
83,000₹0.057,18,240——
83,100₹0.153,680——
83,200₹0.0542,400——
83,300₹0.0533,810——
83,400₹0.0529,120——
83,500₹0.052,27,590——
83,600₹0.1532,570——
83,700₹0.0521,750——
83,900₹0.059,960——
84,000₹0.051,60,950₹4,5002,680
84,100₹0.055,600——
84,200₹0.05250——
84,300₹0.11,370——
84,400₹0.05410——
84,500₹0.0519,910₹5,006.655,250
84,600₹0.054,170——
84,700₹0.053,530——
84,800₹0.1520——
84,900₹0.056,220——
85,000₹0.053,26,610——
85,500₹0.0511,090——
86,000₹0.0531,800——
86,400₹0.111,300——
86,500₹0.1516,290——
87,000₹0.0528,320——
87,400₹0.052,540——
87,500₹0.859,330——
88,000₹0.0548,880——
88,500₹0.051,080——
89,000₹0.0586,500——
89,100₹0.051,430——
89,200₹0.0577,000——
89,300₹0.0558,550——
89,400₹0.0520,370——
89,500₹0.0567,490——
89,600₹0.051,54,240——
89,700₹0.171,560——
89,800₹0.052,48,430——