SENSEX 80,700 CE traded across 8 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹794.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹473.4 | ₹714.8 | ₹473.4 | ₹698.85 | 3,070 | 630 |
| 30 Oct 2024 | ₹588.85 | ₹794.1 | ₹528.6 | ₹554 | 3,440 | 710 |
| 31 Oct 2024 | ₹475.9 | ₹492.35 | ₹265.5 | ₹400 | 15,180 | 2,680 |
| 4 Nov 2024 | ₹308.55 | ₹308.55 | ₹96.05 | ₹96.05 | 1,64,490 | 10,960 |
| 5 Nov 2024 | ₹94.6 | ₹162 | ₹69.15 | ₹147 | 3,06,390 | 14,920 |
| 6 Nov 2024 | ₹170.15 | ₹388.5 | ₹130.8 | ₹292.3 | 8,99,290 | 42,040 |
| 7 Nov 2024 | ₹310.85 | ₹310.85 | ₹24.6 | ₹31.05 | 17,44,410 | 1,35,990 |
| 8 Nov 2024 | ₹28.3 | ₹43.8 | ₹0.05 | ₹0.05 | 3,01,69,390 | 4,92,410 |