SENSEX 84,600 CE — 8 Nov 2024 Expiry History
SENSEX 84,600 CE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹5.3 | ₹10 | ₹3.6 | ₹4.5 | 1,440 | 670 |
| 5 Nov 2024 | ₹5.3 | ₹7 | ₹2.05 | ₹2.3 | 2,950 | 1,900 |
| 6 Nov 2024 | ₹3 | ₹6.35 | ₹1.8 | ₹3.45 | 10,140 | 1,960 |
| 7 Nov 2024 | ₹3.25 | ₹3.25 | ₹0.6 | ₹0.6 | 9,540 | 2,160 |
| 8 Nov 2024 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 12,760 | 4,170 |