SENSEX 79,300 PE traded across 9 sessions from 28 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,460 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹534.95 | ₹572.9 | ₹379.65 | ₹463.2 | 4,390 | 1,030 |
| 29 Oct 2024 | ₹512.2 | ₹682.65 | ₹360.45 | ₹361.4 | 5,080 | 1,110 |
| 30 Oct 2024 | ₹411.85 | ₹519.55 | ₹353.1 | ₹457.55 | 7,460 | 2,010 |
| 31 Oct 2024 | ₹516.65 | ₹677.65 | ₹504.25 | ₹567.7 | 16,710 | 2,170 |
| 4 Nov 2024 | ₹584.95 | ₹1,460 | ₹579.85 | ₹942.1 | 1,76,880 | 5,590 |
| 5 Nov 2024 | ₹955.8 | ₹1,235.3 | ₹521.85 | ₹563 | 1,33,360 | 11,930 |
| 6 Nov 2024 | ₹530.3 | ₹544 | ₹70 | ₹70 | 5,79,430 | 42,450 |
| 7 Nov 2024 | ₹85.4 | ₹280 | ₹58.15 | ₹173.8 | 29,76,230 | 1,16,160 |
| 8 Nov 2024 | ₹179 | ₹436.35 | ₹0.05 | ₹0.05 | 23,70,61,480 | 18,48,040 |