SENSEX 77,600 PE — 8 Nov 2024 Expiry History
SENSEX 77,600 PE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹568.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹84 | ₹568.95 | ₹84 | ₹259.1 | 1,20,170 | 6,710 |
| 5 Nov 2024 | ₹325.55 | ₹407 | ₹111.9 | ₹163.05 | 1,53,670 | 6,060 |
| 6 Nov 2024 | ₹137 | ₹137 | ₹10.25 | ₹21.15 | 2,95,030 | 11,670 |
| 7 Nov 2024 | ₹9.1 | ₹20 | ₹2.85 | ₹5 | 9,99,950 | 1,56,800 |
| 8 Nov 2024 | ₹1.75 | ₹16 | ₹0.05 | ₹0.05 | 1,39,32,910 | 3,15,720 |