SENSEX 80,100 PE traded across 9 sessions from 28 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,922.8 and a low of ₹208.2. Final close ₹614.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹667.15 | ₹826.35 | ₹616.85 | ₹736.7 | 1,120 | 420 |
| 29 Oct 2024 | ₹888.55 | ₹1,036 | ₹549.9 | ₹592.7 | 3,450 | 810 |
| 30 Oct 2024 | ₹700.45 | ₹828.1 | ₹590.5 | ₹757.2 | 9,030 | 1,330 |
| 31 Oct 2024 | ₹841.15 | ₹1,065.1 | ₹825.7 | ₹923.35 | 4,120 | 1,340 |
| 4 Nov 2024 | ₹1,154.9 | ₹1,922.8 | ₹1,083 | ₹1,484.1 | 8,190 | 2,370 |
| 5 Nov 2024 | ₹1,600 | ₹1,839.75 | ₹959.35 | ₹1,017.9 | 1,110 | 2,620 |
| 6 Nov 2024 | ₹1,013.45 | ₹1,013.45 | ₹208.2 | ₹248.25 | 10,16,860 | 41,550 |
| 7 Nov 2024 | ₹253.35 | ₹761.35 | ₹236.6 | ₹665.05 | 9,50,410 | 15,170 |
| 8 Nov 2024 | ₹666.25 | ₹1,033.65 | ₹421.95 | ₹614.9 | 4,35,100 | 9,700 |