SENSEX 76,500 PE — 8 Nov 2024 Expiry History
SENSEX 76,500 PE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹254.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹35.45 | ₹254.9 | ₹35.45 | ₹108 | 4,66,970 | 26,010 |
| 5 Nov 2024 | ₹150 | ₹169 | ₹41.45 | ₹45 | 5,42,480 | 45,130 |
| 6 Nov 2024 | ₹47.95 | ₹47.95 | ₹4.45 | ₹4.95 | 7,48,480 | 70,240 |
| 7 Nov 2024 | ₹2.75 | ₹4.8 | ₹1.1 | ₹2.25 | 14,14,740 | 1,76,340 |
| 8 Nov 2024 | ₹1 | ₹1.75 | ₹0.05 | ₹0.05 | 92,99,840 | 6,67,650 |