SENSEX 79,700 PE traded across 9 sessions from 28 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,707.2 and a low of ₹117.8. Final close ₹213.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹636.35 | ₹648.3 | ₹581.7 | ₹581.7 | 180 | 160 |
| 29 Oct 2024 | ₹690.85 | ₹783.5 | ₹439.3 | ₹464.3 | 2,540 | 860 |
| 30 Oct 2024 | ₹520.15 | ₹649.35 | ₹458.4 | ₹597.9 | 5,760 | 1,420 |
| 31 Oct 2024 | ₹667.15 | ₹857.9 | ₹651.35 | ₹776.2 | 19,630 | 2,180 |
| 4 Nov 2024 | ₹810 | ₹1,707.2 | ₹698.6 | ₹1,213.75 | 52,650 | 7,460 |
| 5 Nov 2024 | ₹1,183 | ₹1,531.05 | ₹712 | ₹779.1 | 12,790 | 7,720 |
| 6 Nov 2024 | ₹757.35 | ₹757.35 | ₹118.35 | ₹138 | 10,71,130 | 49,350 |
| 7 Nov 2024 | ₹121.6 | ₹480.15 | ₹117.8 | ₹381.4 | 28,17,090 | 90,980 |
| 8 Nov 2024 | ₹352 | ₹695.65 | ₹160.6 | ₹213.75 | 1,84,13,180 | 1,82,830 |