SENSEX 75,500 PE — 8 Nov 2024 Expiry History
SENSEX 75,500 PE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹101.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹14.7 | ₹101.4 | ₹6.7 | ₹36.5 | 7,02,700 | 47,960 |
| 5 Nov 2024 | ₹44.95 | ₹61.3 | ₹15.9 | ₹23.35 | 7,46,080 | 60,800 |
| 6 Nov 2024 | ₹19.55 | ₹20.9 | ₹2.8 | ₹2.9 | 5,74,970 | 60,920 |
| 7 Nov 2024 | ₹2.9 | ₹2.9 | ₹0.55 | ₹0.65 | 6,73,260 | 1,51,690 |
| 8 Nov 2024 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 24,16,030 | 1,53,440 |