SENSEX 79,100 PE traded across 8 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,326.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹492.55 | ₹596.25 | ₹299.5 | ₹321.7 | 3,190 | 1,180 |
| 30 Oct 2024 | ₹391.35 | ₹454.55 | ₹314.05 | ₹404.65 | 4,640 | 2,690 |
| 31 Oct 2024 | ₹450.05 | ₹597.4 | ₹438.55 | ₹508.75 | 13,960 | 1,250 |
| 4 Nov 2024 | ₹463.85 | ₹1,326.85 | ₹463.85 | ₹824.2 | 3,21,040 | 5,380 |
| 5 Nov 2024 | ₹915.35 | ₹1,108.8 | ₹440 | ₹440 | 1,47,690 | 8,030 |
| 6 Nov 2024 | ₹430.05 | ₹430.05 | ₹52.35 | ₹65 | 4,49,570 | 21,220 |
| 7 Nov 2024 | ₹50.15 | ₹209.55 | ₹41 | ₹112.9 | 27,76,630 | 1,30,990 |
| 8 Nov 2024 | ₹100.05 | ₹323.05 | ₹0.05 | ₹0.05 | 8,60,66,290 | 9,11,740 |