SENSEX 81,200 PE — 8 Nov 2024 Expiry History
SENSEX 81,200 PE traded across 4 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹2,621 and a low of ₹768.7. Final close ₹1,711.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹2,380 | ₹2,621 | ₹2,380 | ₹2,621 | 20 | 10 |
| 6 Nov 2024 | ₹1,658.15 | ₹1,707.9 | ₹768.7 | ₹918.5 | 4,640 | 2,320 |
| 7 Nov 2024 | ₹966.35 | ₹1,658.4 | ₹954.3 | ₹1,650.05 | 2,300 | 1,050 |
| 8 Nov 2024 | ₹1,625.7 | ₹1,810.15 | ₹1,407.9 | ₹1,711 | 1,920 | 1,540 |