SENSEX 78,400 CE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹2,179.1 and a low of ₹688.5. Final close ₹1,057.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹1,204.85 | ₹1,204.85 | ₹727.65 | ₹960 | 4,43,810 | 7,880 |
| 5 Nov 2024 | ₹821.2 | ₹1,323 | ₹688.5 | ₹1,242.15 | 2,83,300 | 5,380 |
| 6 Nov 2024 | ₹1,411.5 | ₹2,179.1 | ₹1,332 | ₹2,015.25 | 5,200 | 3,170 |
| 7 Nov 2024 | ₹1,623.4 | ₹1,644.35 | ₹1,139.9 | ₹1,216.65 | 560 | 2,950 |
| 8 Nov 2024 | ₹1,009 | ₹1,423.8 | ₹815.15 | ₹1,057.55 | 23,110 | 4,220 |