SENSEX 88,000 CE — 8 Nov 2024 Expiry History
SENSEX 88,000 CE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹4.4 | ₹6.9 | ₹2.6 | ₹2.6 | 17,340 | 3,770 |
| 5 Nov 2024 | ₹4 | ₹4.45 | ₹1.5 | ₹1.5 | 4,300 | 2,090 |
| 6 Nov 2024 | ₹1.4 | ₹3.9 | ₹1.25 | ₹1.4 | 7,580 | 3,540 |
| 7 Nov 2024 | ₹1.5 | ₹2.9 | ₹0.65 | ₹0.65 | 7,53,970 | 61,440 |
| 8 Nov 2024 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 2,99,720 | 48,880 |