SENSEX 80,200 CE traded across 9 sessions from 28 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,096.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹741.1 | ₹946.35 | ₹696.25 | ₹775 | 1,830 | 420 |
| 29 Oct 2024 | ₹722.5 | ₹994.9 | ₹583.75 | ₹965.1 | 6,260 | 550 |
| 30 Oct 2024 | ₹966.5 | ₹1,096.45 | ₹739.5 | ₹802.05 | 15,940 | 1,300 |
| 31 Oct 2024 | ₹703.7 | ₹723.95 | ₹438.45 | ₹568.65 | 24,850 | 3,430 |
| 4 Nov 2024 | ₹540.35 | ₹540.35 | ₹162.05 | ₹200 | 1,35,100 | 12,640 |
| 5 Nov 2024 | ₹180.05 | ₹296.2 | ₹127.2 | ₹272.85 | 1,79,930 | 10,010 |
| 6 Nov 2024 | ₹301.25 | ₹674.05 | ₹257.95 | ₹535.15 | 21,58,950 | 33,120 |
| 7 Nov 2024 | ₹535.2 | ₹535.2 | ₹74 | ₹85.9 | 31,48,310 | 1,74,280 |
| 8 Nov 2024 | ₹87.2 | ₹137.65 | ₹0.05 | ₹0.05 | 5,12,56,620 | 7,75,290 |