SENSEX 79,100 CE traded across 6 sessions from 31 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,587.9 and a low of ₹276.95. Final close ₹384.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹1,091.95 | ₹1,160.65 | ₹1,091.95 | ₹1,160.65 | 550 | 410 |
| 4 Nov 2024 | ₹809.3 | ₹854.3 | ₹438.7 | ₹572.25 | 4,11,410 | 14,030 |
| 5 Nov 2024 | ₹557.95 | ₹825.75 | ₹386.15 | ₹796.5 | 4,25,080 | 6,500 |
| 6 Nov 2024 | ₹849.95 | ₹1,587.9 | ₹786.35 | ₹1,387.75 | 30,810 | 5,030 |
| 7 Nov 2024 | ₹1,345.15 | ₹1,345.15 | ₹534.1 | ₹534.1 | 93,800 | 5,130 |
| 8 Nov 2024 | ₹533.95 | ₹850 | ₹276.95 | ₹384.95 | 42,50,020 | 45,290 |