SENSEX 79,500 PE traded across 11 sessions from 24 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,599.1 and a low of ₹5.3. Final close ₹13.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹570 | ₹570 | ₹570 | ₹570 | 10 | 0 |
| 25 Oct 2024 | ₹600 | ₹800 | ₹600 | ₹800 | 40 | 10 |
| 28 Oct 2024 | ₹797 | ₹799.95 | ₹417.6 | ₹518.15 | 31,700 | 1,300 |
| 29 Oct 2024 | ₹534.7 | ₹758.8 | ₹376.55 | ₹407.85 | 10,910 | 2,100 |
| 30 Oct 2024 | ₹448.05 | ₹578.8 | ₹400.2 | ₹522.95 | 17,400 | 4,110 |
| 31 Oct 2024 | ₹541.7 | ₹767.15 | ₹541.7 | ₹645 | 1,43,540 | 35,260 |
| 4 Nov 2024 | ₹669.5 | ₹1,599.1 | ₹646.3 | ₹1,059.85 | 2,07,450 | 38,220 |
| 5 Nov 2024 | ₹1,050.65 | ₹1,384.8 | ₹610.2 | ₹656 | 1,49,430 | 39,060 |
| 6 Nov 2024 | ₹598.95 | ₹657.85 | ₹90.55 | ₹102 | 17,17,860 | 1,21,590 |
| 7 Nov 2024 | ₹112.05 | ₹370 | ₹80 | ₹257.85 | 88,22,850 | 3,47,690 |
| 8 Nov 2024 | ₹236.25 | ₹550 | ₹5.3 | ₹13.7 | 44,28,25,370 | 35,90,410 |