SENSEX 76,800 PE — 8 Nov 2024 Expiry History
SENSEX 76,800 PE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹322.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹39.55 | ₹322.55 | ₹39.55 | ₹138.7 | 61,890 | 3,000 |
| 5 Nov 2024 | ₹161.6 | ₹217.2 | ₹53.45 | ₹57.05 | 1,80,250 | 11,010 |
| 6 Nov 2024 | ₹35.9 | ₹49.7 | ₹5.65 | ₹5.65 | 1,18,720 | 14,950 |
| 7 Nov 2024 | ₹5.65 | ₹6.4 | ₹1.4 | ₹3.35 | 3,84,060 | 34,880 |
| 8 Nov 2024 | ₹2 | ₹2.55 | ₹0.05 | ₹0.05 | 42,03,060 | 3,16,900 |