SENSEX 82,400 CE traded across 7 sessions from 30 Oct 2024 to 8 Nov 2024, with a life-high of ₹94.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹93.6 | ₹94.25 | ₹93.6 | ₹93.8 | 110 | 0 |
| 31 Oct 2024 | ₹64.6 | ₹64.6 | ₹26.8 | ₹42 | 8,740 | 1,030 |
| 4 Nov 2024 | ₹40 | ₹40 | ₹14.15 | ₹18.65 | 28,990 | 8,210 |
| 5 Nov 2024 | ₹12.1 | ₹20.7 | ₹8.75 | ₹20.1 | 76,110 | 9,700 |
| 6 Nov 2024 | ₹16.6 | ₹39.6 | ₹14.9 | ₹25 | 4,48,560 | 50,330 |
| 7 Nov 2024 | ₹11.15 | ₹22.45 | ₹2.3 | ₹2.3 | 7,44,840 | 57,400 |
| 8 Nov 2024 | ₹1.95 | ₹2.5 | ₹0.05 | ₹0.05 | 13,98,250 | 74,360 |