SENSEX 76,700 PE — 8 Nov 2024 Expiry History
SENSEX 76,700 PE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹298.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹37.5 | ₹298.5 | ₹37.5 | ₹125.9 | 90,700 | 4,010 |
| 5 Nov 2024 | ₹129.95 | ₹200.9 | ₹49.15 | ₹64.05 | 1,64,850 | 7,430 |
| 6 Nov 2024 | ₹30.25 | ₹44.65 | ₹3.95 | ₹4.1 | 94,680 | 7,870 |
| 7 Nov 2024 | ₹3.3 | ₹5.6 | ₹1.15 | ₹1.5 | 3,81,780 | 43,270 |
| 8 Nov 2024 | ₹0.9 | ₹2.15 | ₹0.05 | ₹0.05 | 18,83,620 | 88,540 |