SENSEX 80,600 PE — 8 Nov 2024 Expiry History
SENSEX 80,600 PE traded across 4 sessions from 5 Nov 2024 to 8 Nov 2024, with a life-high of ₹1,488.35 and a low of ₹401.85. Final close ₹1,109.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Nov 2024 | ₹1,387.35 | ₹1,387.35 | ₹1,371.3 | ₹1,371.3 | 90 | 50 |
| 6 Nov 2024 | ₹1,188.55 | ₹1,188.55 | ₹401.85 | ₹514 | 2,64,860 | 20,360 |
| 7 Nov 2024 | ₹526.7 | ₹1,185.55 | ₹492 | ₹1,094.7 | 1,03,980 | 18,070 |
| 8 Nov 2024 | ₹1,302.05 | ₹1,488.35 | ₹820.35 | ₹1,109.65 | 20,970 | 15,390 |