SENSEX 77,800 PE — 8 Nov 2024 Expiry History
SENSEX 77,800 PE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹647.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹178.6 | ₹647.8 | ₹178.6 | ₹314.4 | 1,75,090 | 7,350 |
| 5 Nov 2024 | ₹354.85 | ₹476.5 | ₹135.15 | ₹167.25 | 1,56,230 | 7,820 |
| 6 Nov 2024 | ₹113.85 | ₹116.9 | ₹15.95 | ₹15.95 | 3,24,070 | 13,690 |
| 7 Nov 2024 | ₹13 | ₹27.95 | ₹3.95 | ₹6.15 | 10,34,750 | 1,13,950 |
| 8 Nov 2024 | ₹8 | ₹26.4 | ₹0.05 | ₹0.05 | 1,86,76,540 | 3,21,250 |