SENSEX 79,200 CE traded across 6 sessions from 31 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,488.45 and a low of ₹187.5. Final close ₹285.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹1,150 | ₹1,150 | ₹953.25 | ₹1,077.95 | 1,790 | 440 |
| 4 Nov 2024 | ₹881.2 | ₹890.3 | ₹404.55 | ₹520.05 | 4,00,850 | 13,560 |
| 5 Nov 2024 | ₹449.75 | ₹766.5 | ₹353.5 | ₹718.7 | 4,35,890 | 8,410 |
| 6 Nov 2024 | ₹868.05 | ₹1,488.45 | ₹720 | ₹1,277.7 | 50,490 | 5,070 |
| 7 Nov 2024 | ₹1,190.8 | ₹1,196.2 | ₹452.45 | ₹452.45 | 1,99,510 | 9,480 |
| 8 Nov 2024 | ₹481.05 | ₹715.4 | ₹187.5 | ₹285.75 | 1,35,60,260 | 1,80,230 |