SENSEX 84,500 PE traded across 6 sessions from 31 Oct 2024 to 8 Nov 2024, with a life-high of ₹6,100 and a low of ₹3,900. Final close ₹5,006.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹4,800 | ₹4,931 | ₹4,704.65 | ₹4,831.4 | 7,000 | 6,580 |
| 4 Nov 2024 | ₹5,500 | ₹6,100 | ₹5,300 | ₹5,600 | 260 | 6,720 |
| 5 Nov 2024 | ₹5,575 | ₹5,721.35 | ₹5,025 | ₹5,025 | 270 | 6,540 |
| 6 Nov 2024 | ₹4,900 | ₹4,900 | ₹3,900 | ₹3,900 | 170 | 6,390 |
| 7 Nov 2024 | ₹4,800 | ₹4,880.65 | ₹4,800 | ₹4,880.65 | 40 | 6,340 |
| 8 Nov 2024 | ₹5,030 | ₹5,050 | ₹4,970 | ₹5,006.65 | 1,290 | 5,250 |