SENSEX 89,500 CE — 8 Nov 2024 Expiry History
SENSEX 89,500 CE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹3.3 | ₹4.55 | ₹2.95 | ₹2.95 | 8,620 | 1,730 |
| 5 Nov 2024 | ₹3.05 | ₹3.05 | ₹1.35 | ₹1.35 | 5,390 | 530 |
| 6 Nov 2024 | ₹2.5 | ₹3 | ₹1.2 | ₹1.65 | 1,110 | 370 |
| 7 Nov 2024 | ₹0.8 | ₹1.5 | ₹0.55 | ₹0.55 | 690 | 360 |
| 8 Nov 2024 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 5,44,670 | 67,490 |