SENSEX 77,900 PE traded across 6 sessions from 31 Oct 2024 to 8 Nov 2024, with a life-high of ₹688.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹100.2 | ₹100.2 | ₹100.2 | ₹100.2 | 10 | 0 |
| 4 Nov 2024 | ₹170 | ₹688.2 | ₹169.35 | ₹353.6 | 2,20,490 | 6,870 |
| 5 Nov 2024 | ₹350 | ₹511.1 | ₹149.15 | ₹197.05 | 1,80,900 | 8,930 |
| 6 Nov 2024 | ₹206.9 | ₹206.9 | ₹12.85 | ₹22.9 | 2,55,110 | 15,650 |
| 7 Nov 2024 | ₹5.05 | ₹34.45 | ₹4.9 | ₹7 | 10,05,740 | 1,13,140 |
| 8 Nov 2024 | ₹4 | ₹33.05 | ₹0.05 | ₹0.05 | 2,31,61,070 | 4,75,090 |