SENSEX 78,900 CE traded across 6 sessions from 31 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,759.05 and a low of ₹428.45. Final close ₹582.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹1,206.2 | ₹1,214.45 | ₹1,189.95 | ₹1,210.7 | 720 | 700 |
| 4 Nov 2024 | ₹973.65 | ₹973.65 | ₹509.95 | ₹678.05 | 3,69,270 | 22,970 |
| 5 Nov 2024 | ₹649.75 | ₹965 | ₹460 | ₹915.5 | 4,77,620 | 16,730 |
| 6 Nov 2024 | ₹1,006.55 | ₹1,759.05 | ₹923.65 | ₹1,576.55 | 24,320 | 12,350 |
| 7 Nov 2024 | ₹1,488.8 | ₹1,488.8 | ₹699.65 | ₹719.05 | 32,290 | 13,600 |
| 8 Nov 2024 | ₹545.5 | ₹967.2 | ₹428.45 | ₹582.15 | 5,54,980 | 12,230 |