SENSEX 80,800 PE — 8 Nov 2024 Expiry History
SENSEX 80,800 PE traded across 3 sessions from 6 Nov 2024 to 8 Nov 2024, with a life-high of ₹1,685.1 and a low of ₹507.85. Final close ₹1,308.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Nov 2024 | ₹1,063.95 | ₹1,183.65 | ₹507.85 | ₹625.55 | 48,300 | 3,690 |
| 7 Nov 2024 | ₹710.35 | ₹1,352.7 | ₹636.85 | ₹1,260.15 | 12,730 | 1,920 |
| 8 Nov 2024 | ₹1,558.8 | ₹1,685.1 | ₹1,000.85 | ₹1,308.95 | 12,280 | 2,740 |