SENSEX 81,900 CE traded across 8 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹260 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹204.25 | ₹241.45 | ₹197 | ₹232.3 | 1,000 | 260 |
| 30 Oct 2024 | ₹208.05 | ₹260 | ₹164 | ₹171.05 | 1,870 | 640 |
| 31 Oct 2024 | ₹140.35 | ₹165.75 | ₹64.6 | ₹91.9 | 18,210 | 5,010 |
| 4 Nov 2024 | ₹52.05 | ₹79.2 | ₹25 | ₹25.05 | 1,23,640 | 14,540 |
| 5 Nov 2024 | ₹25.05 | ₹34.9 | ₹11 | ₹34.9 | 83,140 | 6,550 |
| 6 Nov 2024 | ₹41 | ₹77.95 | ₹27.95 | ₹55 | 5,77,440 | 34,010 |
| 7 Nov 2024 | ₹57.75 | ₹57.75 | ₹2.85 | ₹3.3 | 11,94,550 | 1,20,700 |
| 8 Nov 2024 | ₹1.1 | ₹3 | ₹0.05 | ₹0.05 | 59,59,230 | 2,12,320 |