SENSEX 78,800 PE traded across 8 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,145 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹379.4 | ₹380.75 | ₹245.7 | ₹260.35 | 720 | 520 |
| 30 Oct 2024 | ₹323.15 | ₹360.1 | ₹256.75 | ₹317.75 | 1,530 | 430 |
| 31 Oct 2024 | ₹314.7 | ₹494.75 | ₹308.4 | ₹437.2 | 15,160 | 2,450 |
| 4 Nov 2024 | ₹379.95 | ₹1,145 | ₹370.9 | ₹687 | 5,72,320 | 14,910 |
| 5 Nov 2024 | ₹687.5 | ₹930.5 | ₹340 | ₹376.15 | 7,08,370 | 22,930 |
| 6 Nov 2024 | ₹348.55 | ₹348.55 | ₹35.25 | ₹35.25 | 4,18,330 | 33,130 |
| 7 Nov 2024 | ₹39.35 | ₹134 | ₹22.8 | ₹56.45 | 29,85,850 | 5,34,650 |
| 8 Nov 2024 | ₹25.2 | ₹206.7 | ₹0.05 | ₹0.05 | 5,92,57,260 | 6,53,790 |