SENSEX 82,000 CE traded across 9 sessions from 28 Oct 2024 to 8 Nov 2024, with a life-high of ₹264.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹193.8 | ₹204.8 | ₹143.2 | ₹145.95 | 980 | 600 |
| 29 Oct 2024 | ₹162.75 | ₹248 | ₹87.75 | ₹248 | 13,480 | 5,800 |
| 30 Oct 2024 | ₹202 | ₹264.9 | ₹140.9 | ₹157.95 | 20,170 | 11,310 |
| 31 Oct 2024 | ₹154.65 | ₹170 | ₹56.25 | ₹60.5 | 83,070 | 25,630 |
| 4 Nov 2024 | ₹69.9 | ₹69.95 | ₹22.9 | ₹24 | 5,26,250 | 94,850 |
| 5 Nov 2024 | ₹20.05 | ₹33 | ₹10.65 | ₹33 | 7,35,790 | 80,150 |
| 6 Nov 2024 | ₹50 | ₹68.1 | ₹24.85 | ₹45.3 | 30,86,330 | 2,18,480 |
| 7 Nov 2024 | ₹45 | ₹50 | ₹2.55 | ₹3 | 45,34,650 | 6,72,010 |
| 8 Nov 2024 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.05 | 2,00,38,210 | 13,06,600 |