SENSEX 81,500 PE traded across 7 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹2,954.95 and a low of ₹1,002.55. Final close ₹2,017.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,828 | ₹1,828 | ₹1,420 | ₹1,420 | 20 | 10 |
| 31 Oct 2024 | ₹1,634.6 | ₹2,073.15 | ₹1,634.6 | ₹1,853.65 | 7,930 | 7,290 |
| 4 Nov 2024 | ₹2,323 | ₹2,954.95 | ₹2,323 | ₹2,805.25 | 50 | 7,520 |
| 5 Nov 2024 | ₹2,166 | ₹2,166 | ₹2,166 | ₹2,166 | 10 | 7,510 |
| 6 Nov 2024 | ₹2,166 | ₹2,166 | ₹1,002.55 | ₹1,160.5 | 11,800 | 11,660 |
| 7 Nov 2024 | ₹1,229.05 | ₹2,045.2 | ₹1,201.1 | ₹1,923.75 | 6,080 | 7,830 |
| 8 Nov 2024 | ₹2,330 | ₹2,357.15 | ₹1,695.45 | ₹2,017.15 | 7,860 | 4,630 |