SENSEX 78,000 PE traded across 8 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹731.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹260.2 | ₹292.15 | ₹134.3 | ₹149.8 | 1,860 | 820 |
| 30 Oct 2024 | ₹198 | ₹203.8 | ₹133.8 | ₹203.8 | 22,160 | 14,630 |
| 31 Oct 2024 | ₹201.75 | ₹300.85 | ₹180.7 | ₹299.7 | 70,980 | 22,920 |
| 4 Nov 2024 | ₹200 | ₹731.25 | ₹168.4 | ₹369.75 | 8,88,360 | 41,280 |
| 5 Nov 2024 | ₹425.7 | ₹547.35 | ₹163.85 | ₹187.7 | 5,55,740 | 45,990 |
| 6 Nov 2024 | ₹185.25 | ₹185.25 | ₹18.05 | ₹22.9 | 17,81,840 | 1,66,190 |
| 7 Nov 2024 | ₹17.35 | ₹38.55 | ₹6.15 | ₹10 | 54,37,670 | 4,77,220 |
| 8 Nov 2024 | ₹5.05 | ₹41 | ₹0.05 | ₹0.05 | 4,89,19,230 | 9,28,960 |