SENSEX 83,200 CE — 8 Nov 2024 Expiry History
SENSEX 83,200 CE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹9.55 | ₹11.9 | ₹5.3 | ₹7 | 3,050 | 870 |
| 5 Nov 2024 | ₹5 | ₹9.25 | ₹4.8 | ₹7.95 | 27,300 | 3,510 |
| 6 Nov 2024 | ₹7.95 | ₹16 | ₹3.75 | ₹5.6 | 1,26,370 | 12,130 |
| 7 Nov 2024 | ₹1.9 | ₹5.6 | ₹1.3 | ₹1.3 | 3,41,250 | 49,650 |
| 8 Nov 2024 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 4,09,130 | 42,400 |