SENSEX 87,000 CE — 8 Nov 2024 Expiry History
SENSEX 87,000 CE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 870 | 500 |
| 5 Nov 2024 | ₹2.95 | ₹3.05 | ₹1.6 | ₹1.85 | 1,190 | 760 |
| 6 Nov 2024 | ₹1.35 | ₹4.7 | ₹1.3 | ₹1.7 | 3,560 | 1,460 |
| 7 Nov 2024 | ₹1.1 | ₹2 | ₹0.55 | ₹0.6 | 18,050 | 3,110 |
| 8 Nov 2024 | ₹0.1 | ₹1 | ₹0.05 | ₹0.05 | 1,21,180 | 28,320 |