SENSEX 78,600 PE traded across 8 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,032.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹363.55 | ₹363.55 | ₹216.4 | ₹227.35 | 800 | 530 |
| 30 Oct 2024 | ₹277.25 | ₹320.9 | ₹239.95 | ₹320.9 | 2,600 | 550 |
| 31 Oct 2024 | ₹317.15 | ₹430.5 | ₹307.3 | ₹384.8 | 17,030 | 4,500 |
| 4 Nov 2024 | ₹317.6 | ₹1,032.55 | ₹317.6 | ₹583 | 7,87,200 | 14,960 |
| 5 Nov 2024 | ₹630.65 | ₹821.9 | ₹284.45 | ₹319.1 | 10,01,870 | 19,270 |
| 6 Nov 2024 | ₹250 | ₹318.1 | ₹34.1 | ₹35 | 4,24,860 | 25,300 |
| 7 Nov 2024 | ₹30 | ₹98.45 | ₹17.55 | ₹38.55 | 18,26,670 | 1,02,500 |
| 8 Nov 2024 | ₹32.1 | ₹148.85 | ₹0.05 | ₹0.05 | 3,76,09,030 | 5,27,880 |