SENSEX 82,700 CE — 8 Nov 2024 Expiry History
SENSEX 82,700 CE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹26.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹21.75 | ₹22.1 | ₹6.35 | ₹12.5 | 8,750 | 670 |
| 5 Nov 2024 | ₹14.05 | ₹18.8 | ₹6.8 | ₹9 | 52,860 | 6,580 |
| 6 Nov 2024 | ₹11.6 | ₹26.8 | ₹7 | ₹12 | 2,11,750 | 23,070 |
| 7 Nov 2024 | ₹12.6 | ₹13.85 | ₹1.5 | ₹1.75 | 10,46,930 | 2,00,050 |
| 8 Nov 2024 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 10,26,790 | 1,69,420 |