SENSEX 79,600 CE traded across 8 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,372.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹943.05 | ₹1,372.5 | ₹886.8 | ₹1,372.5 | 2,250 | 860 |
| 30 Oct 2024 | ₹1,186.9 | ₹1,211.95 | ₹1,118.3 | ₹1,178.2 | 580 | 1,190 |
| 31 Oct 2024 | ₹1,067.25 | ₹1,068.95 | ₹720 | ₹933.7 | 39,980 | 9,700 |
| 4 Nov 2024 | ₹782.25 | ₹782.25 | ₹287.25 | ₹383.3 | 2,13,830 | 16,960 |
| 5 Nov 2024 | ₹369.95 | ₹546 | ₹240.55 | ₹509.9 | 3,75,190 | 17,010 |
| 6 Nov 2024 | ₹536.05 | ₹1,141.15 | ₹500 | ₹940.05 | 4,80,480 | 13,980 |
| 7 Nov 2024 | ₹910 | ₹910 | ₹250 | ₹250 | 49,45,740 | 3,03,910 |
| 8 Nov 2024 | ₹240.05 | ₹414.2 | ₹0.05 | ₹0.05 | 26,60,89,040 | 26,32,200 |