SENSEX 78,500 PE traded across 8 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹978.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹347.95 | ₹430.85 | ₹196.6 | ₹219.95 | 6,020 | 1,300 |
| 30 Oct 2024 | ₹233.8 | ₹302.4 | ₹208.8 | ₹257 | 15,790 | 6,950 |
| 31 Oct 2024 | ₹298.7 | ₹397.8 | ₹279.7 | ₹349.65 | 40,610 | 20,370 |
| 4 Nov 2024 | ₹350 | ₹978.1 | ₹297.95 | ₹500 | 12,79,040 | 35,250 |
| 5 Nov 2024 | ₹578.2 | ₹769.15 | ₹260 | ₹267 | 14,45,640 | 56,360 |
| 6 Nov 2024 | ₹234.15 | ₹277.15 | ₹30 | ₹30 | 12,07,760 | 82,520 |
| 7 Nov 2024 | ₹22.35 | ₹83.5 | ₹14.85 | ₹28.35 | 43,32,980 | 3,03,960 |
| 8 Nov 2024 | ₹28 | ₹124.8 | ₹0.05 | ₹0.05 | 5,37,91,150 | 8,70,310 |