SENSEX 77,400 PE — 8 Nov 2024 Expiry History
SENSEX 77,400 PE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹499.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹65.65 | ₹499.05 | ₹65.65 | ₹222.3 | 1,01,980 | 8,200 |
| 5 Nov 2024 | ₹280.6 | ₹352.15 | ₹92.65 | ₹128 | 1,38,580 | 8,360 |
| 6 Nov 2024 | ₹110 | ₹110 | ₹10.55 | ₹14.8 | 2,92,940 | 10,710 |
| 7 Nov 2024 | ₹13.35 | ₹14.8 | ₹1.85 | ₹4.9 | 6,30,130 | 56,360 |
| 8 Nov 2024 | ₹4 | ₹9.15 | ₹0.05 | ₹0.05 | 90,91,020 | 2,12,690 |