SENSEX 79,400 CE traded across 6 sessions from 31 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,302.55 and a low of ₹38.1. Final close ₹86.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹1,086.45 | ₹1,100.7 | ₹825.6 | ₹1,100.7 | 20,080 | 4,680 |
| 4 Nov 2024 | ₹811.75 | ₹811.75 | ₹342.2 | ₹456.05 | 2,70,610 | 18,640 |
| 5 Nov 2024 | ₹391.2 | ₹652.95 | ₹294.15 | ₹613 | 4,77,340 | 15,650 |
| 6 Nov 2024 | ₹700.2 | ₹1,302.55 | ₹605.3 | ₹1,110.5 | 1,34,920 | 8,290 |
| 7 Nov 2024 | ₹1,081.6 | ₹1,081.6 | ₹333.55 | ₹333.55 | 10,10,330 | 55,660 |
| 8 Nov 2024 | ₹333 | ₹551.1 | ₹38.1 | ₹86.25 | 21,19,63,660 | 15,57,640 |