SENSEX 77,500 PE traded across 7 sessions from 30 Oct 2024 to 8 Nov 2024, with a life-high of ₹533.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹56.6 | ₹90 | ₹37.85 | ₹90 | 450 | 160 |
| 31 Oct 2024 | ₹109.85 | ₹191 | ₹101.25 | ₹183.2 | 43,750 | 14,210 |
| 4 Nov 2024 | ₹134 | ₹533.65 | ₹90 | ₹232.55 | 3,75,240 | 21,940 |
| 5 Nov 2024 | ₹295.05 | ₹381.45 | ₹102.1 | ₹106.65 | 3,33,060 | 25,900 |
| 6 Nov 2024 | ₹75 | ₹117 | ₹10.1 | ₹10.1 | 12,67,310 | 99,070 |
| 7 Nov 2024 | ₹10.05 | ₹16.9 | ₹2.3 | ₹4.1 | 29,37,600 | 4,03,090 |
| 8 Nov 2024 | ₹2.7 | ₹11.75 | ₹0.05 | ₹0.05 | 2,82,53,680 | 11,21,980 |