SENSEX 84,500 CE traded across 6 sessions from 31 Oct 2024 to 8 Nov 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹4.3 | ₹10 | ₹3.6 | ₹6.95 | 11,950 | 6,470 |
| 4 Nov 2024 | ₹7.9 | ₹7.95 | ₹3.45 | ₹3.85 | 78,940 | 20,740 |
| 5 Nov 2024 | ₹3.85 | ₹4.4 | ₹2.25 | ₹2.65 | 1,72,610 | 17,770 |
| 6 Nov 2024 | ₹1.65 | ₹7.25 | ₹1.65 | ₹2.85 | 4,09,170 | 44,080 |
| 7 Nov 2024 | ₹2.55 | ₹3.8 | ₹0.7 | ₹0.8 | 4,02,180 | 82,690 |
| 8 Nov 2024 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 2,97,260 | 19,910 |