SENSEX 82,500 PE traded across 5 sessions from 31 Oct 2024 to 8 Nov 2024, with a life-high of ₹4,100 and a low of ₹1,911. Final close ₹3,019.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹2,700 | ₹2,970.4 | ₹2,700 | ₹2,783.5 | 4,980 | 4,810 |
| 4 Nov 2024 | ₹3,100 | ₹4,100 | ₹3,100 | ₹4,045.65 | 650 | 5,180 |
| 6 Nov 2024 | ₹2,978.15 | ₹2,978.15 | ₹1,911 | ₹2,085.9 | 1,420 | 5,220 |
| 7 Nov 2024 | ₹2,164.5 | ₹3,010 | ₹2,164.45 | ₹2,897.15 | 440 | 5,340 |
| 8 Nov 2024 | ₹3,336.55 | ₹3,336.55 | ₹2,771.4 | ₹3,019.5 | 5,910 | 1,730 |